Pudgy Penguins

PENGU · 美元计价

$0.00622

≈ ￥0.041052

-2.05% (-$0.00)

更新于 2026-11-09 18:15:03

24H 最高

$0.006444

24H 最低

$0.005925

今日开盘

$0.00635

24H 成交量

$351.87万

流通市值

$4.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
239	BOMEBOOK OF MEME	$0.0006058	$0.0006165	$0.0005742	$65.75万	$4,173.06万	-1.35%
467	MAGICTreasure	$0.084	$0.0852	$0.0813	$26.06万	$2,842.44万	-0.94%
70	BNCBCEA Industries (bStocks Tokeni	$4.76	$4.97	$4.57	$395.30万	$3,870.15万	-3.84%
411	LUMIALumia	$0.0728	$0.0742	$0.0688	$32.57万	$1,732.13万	-1.36%
339	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
359	THETATheta Network	$0.1392	$0.1427	$0.1321	$40.46万	$1.40亿	-2.18%
638	AMATBApplied Materials (bStocks Tok	$338.16	$339.57	$319.85	$8.70万	$851.99万	0.87%
547	SCRScroll	$0.01709	$0.01767	$0.01574	$18.21万	$327.42万	-2.90%
348	BLURBlur	$0.00674	$0.00694	$0.00649	$42.25万	$1,983.07万	-2.88%
120	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
287	XTZTezos	$0.2535	$0.2571	$0.24	$53.44万	$2.81亿	-1.40%
684	BOTBBOTB	$21.72	$21.89	$21.25	$1.79万	—	0.32%
57	XLM恒星币	$0.1462	$0.1519	$0.143	$671.38万	$53.49亿	-2.66%
362	SPKSpark	$0.015854	$0.016038	$0.015139	$39.97万	$5,448.30万	-0.47%
228	DUSKDUSK	$0.0704	$0.075	$0.0685	$71.63万	$4,508.72万	0.43%
671	FLNCBFLNCB	$5.32	$5.35	$5.16	$2.94万	—	0.57%
108	PYTHPyth Network	$0.06165	$0.06331	$0.05854	$210.32万	$4.93亿	-1.83%
38	EUREUR	$1.1391	$1.15	$1.11	$1,133.98万	—	2.14%