牛来 (Niu Lai)

牛来 · 美元计价

$0.0556

≈ ￥0.36696

-5.44% (-$0.00)

更新于 2026-11-10 20:15:01

24H 最高

$0.06041

24H 最低

$0.055

今日开盘

$0.0588

24H 成交量

$313.52万

流通市值

$5,838.05万

24H 涨跌额

(-$0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
191	BOMEBOOK OF MEME	$0.0006167	$0.0006508	$0.0006018	$87.65万	$4,467.68万	0.15%
370	MAGICTreasure	$0.0842	$0.0861	$0.0826	$35.38万	$2,880.33万	-0.36%
93	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.88	$4.73	$268.81万	$3,819.17万	0.63%
238	LUMIALumia	$0.0748	$0.0801	$0.0737	$67.30万	$1,876.47万	0.67%
323	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
201	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
456	THETATheta Network	$0.141	$0.1456	$0.1396	$24.49万	$1.45亿	-0.28%
600	AMATBApplied Materials (bStocks Tok	$367.43	$375.78	$337.93	$10.88万	$851.99万	8.20%
383	SCRScroll	$0.01776	$0.01888	$0.0174	$32.21万	$344.47万	2.01%
479	BLURBlur	$0.00673	$0.00687	$0.00659	$21.31万	$2,002.56万	0.15%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
438	XTZTezos	$0.2506	$0.2574	$0.2477	$25.95万	$2.83亿	-1.22%
680	BOTBBOTB	$21.64	$23.22	$21.32	$3.57万	—	-0.60%
66	XLM恒星币	$0.1461	$0.1501	$0.1455	$517.52万	$52.92亿	-0.21%
288	SPKSpark	$0.01615	$0.016457	$0.015815	$51.30万	$5,600.83万	1.32%
394	DUSKDUSK	$0.0698	$0.0722	$0.0684	$30.78万	$4,421.85万	-1.83%
576	FLNCBFLNCB	$5.46	$5.54	$5.11	$12.60万	—	2.06%
78	PYTHPyth Network	$0.0656	$0.06697	$0.06196	$336.40万	$5.15亿	5.88%
34	EUREUR	$1.123	$1.14	$1.12	$1,378.01万	—	-1.05%