NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-09 21:55:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
216	BOMEBOOK OF MEME	$0.0006272	$0.0006366	$0.0005742	$80.15万	$4,173.06万	3.72%
476	MAGICTreasure	$0.0853	$0.0856	$0.0813	$26.51万	$2,842.44万	2.16%
71	BNCBCEA Industries (bStocks Tokeni	$4.78	$4.97	$4.57	$450.09万	$3,870.15万	-3.43%
398	LUMIALumia	$0.0764	$0.0769	$0.0688	$36.32万	$1,732.13万	5.09%
350	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
341	THETATheta Network	$0.1431	$0.1436	$0.1321	$45.94万	$1.40亿	1.92%
640	AMATBApplied Materials (bStocks Tok	$342.83	$343.08	$319.85	$10.04万	$851.99万	2.36%
540	SCRScroll	$0.01773	$0.01791	$0.01574	$19.79万	$327.42万	3.02%
373	BLURBlur	$0.00677	$0.00691	$0.00649	$39.46万	$1,983.07万	-0.59%
131	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
289	XTZTezos	$0.2544	$0.2569	$0.24	$55.42万	$2.81亿	0.24%
685	BOTBBOTB	$22.02	$22.07	$21.25	$2.11万	—	1.90%
55	XLM恒星币	$0.1469	$0.1516	$0.143	$735.46万	$53.49亿	-2.39%
364	SPKSpark	$0.016107	$0.016206	$0.015139	$41.08万	$5,448.30万	2.31%
230	DUSKDUSK	$0.0716	$0.075	$0.0685	$73.78万	$4,508.72万	0.42%
672	FLNCBFLNCB	$5.37	$5.40	$5.16	$3.29万	—	1.51%
111	PYTHPyth Network	$0.06311	$0.06391	$0.05854	$229.39万	$4.93亿	1.37%
33	EUREUR	$1.1211	$1.15	$1.11	$1,498.72万	—	0.52%