Theta Network

THETA · 美元计价

$0.1364

≈ ￥0.90024

-3.94% (-$0.01)

更新于 2026-11-09 16:15:01

24H 最高

$0.1427

24H 最低

$0.1321

今日开盘

$0.142

24H 成交量

$40.42万

流通市值

$1.40亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
246	BOMEBOOK OF MEME	$0.0005909	$0.0006165	$0.0005742	$63.72万	$4,173.06万	-3.45%
475	MAGICTreasure	$0.0822	$0.0852	$0.0813	$23.59万	$2,842.44万	-2.72%
77	BNCBCEA Industries (bStocks Tokeni	$4.71	$4.97	$4.57	$328.68万	$3,870.15万	-4.85%
400	LUMIALumia	$0.0712	$0.0745	$0.0688	$33.94万	$1,732.13万	-4.43%
329	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
196	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
354	THETATheta Network	$0.1364	$0.1427	$0.1321	$40.42万	$1.40亿	-3.94%
647	AMATBApplied Materials (bStocks Tok	$330.41	$339.57	$319.85	$7.46万	$851.99万	-1.54%
532	SCRScroll	$0.01649	$0.01771	$0.01574	$18.36万	$327.42万	-6.47%
343	BLURBlur	$0.00663	$0.00697	$0.00649	$41.45万	$1,983.07万	-4.74%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
288	XTZTezos	$0.2445	$0.2588	$0.24	$51.59万	$2.81亿	-4.79%
684	BOTBBOTB	$21.35	$21.82	$21.25	$1.48万	—	-1.43%
56	XLM恒星币	$0.1448	$0.1519	$0.143	$633.51万	$53.49亿	-3.92%
372	SPKSpark	$0.015503	$0.016038	$0.015139	$37.24万	$5,448.30万	-2.75%
236	DUSKDUSK	$0.0694	$0.075	$0.0685	$67.30万	$4,508.72万	-0.86%
671	FLNCBFLNCB	$5.22	$5.35	$5.16	$2.73万	—	-1.51%
108	PYTHPyth Network	$0.05986	$0.06331	$0.05854	$189.26万	$4.93亿	-5.32%
37	EUREUR	$1.124	$1.15	$1.11	$1,070.76万	—	0.79%