斯蒂姆币

STEEM · 美元计价

$0.04559

≈ ￥0.300894

-3.25% (-$0.00)

更新于 2026-11-09 16:25:02

24H 最高

$0.04745

24H 最低

$0.04477

今日开盘

$0.04712

24H 成交量

$18.84万

流通市值

$2,651.08万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
245	BOMEBOOK OF MEME	$0.0005962	$0.0006165	$0.0005742	$63.81万	$4,173.06万	-2.65%
475	MAGICTreasure	$0.0831	$0.0852	$0.0813	$23.67万	$2,842.44万	-1.77%
74	BNCBCEA Industries (bStocks Tokeni	$4.75	$4.97	$4.57	$343.16万	$3,870.15万	-4.04%
399	LUMIALumia	$0.072	$0.0744	$0.0688	$34.08万	$1,732.13万	-3.23%
329	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
196	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
351	THETATheta Network	$0.138	$0.1427	$0.1321	$40.52万	$1.40亿	-2.82%
648	AMATBApplied Materials (bStocks Tok	$331.55	$339.57	$319.85	$7.49万	$851.99万	-1.10%
531	SCRScroll	$0.0167	$0.01771	$0.01574	$18.46万	$327.42万	-5.33%
339	BLURBlur	$0.00667	$0.00697	$0.00649	$41.90万	$1,983.07万	-4.03%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
288	XTZTezos	$0.2469	$0.2588	$0.24	$51.88万	$2.81亿	-4.12%
684	BOTBBOTB	$21.4	$21.82	$21.25	$1.48万	—	-1.34%
56	XLM恒星币	$0.146	$0.1519	$0.143	$634.45万	$53.49亿	-3.05%
373	SPKSpark	$0.015625	$0.016038	$0.015139	$37.87万	$5,448.30万	-1.99%
237	DUSKDUSK	$0.0703	$0.075	$0.0685	$67.88万	$4,508.72万	0.14%
672	FLNCBFLNCB	$5.24	$5.35	$5.16	$2.73万	—	-0.76%
108	PYTHPyth Network	$0.06039	$0.06331	$0.05854	$190.76万	$4.93亿	-4.49%
37	EUREUR	$1.1263	$1.15	$1.11	$1,078.02万	—	1.00%