Civic

CVC · 美元计价

$0.0209

≈ ￥0.13794

0.05% ($0.00)

更新于 2026-11-09 21:15:03

24H 最高

$0.02096

24H 最低

$0.01982

今日开盘

$0.02089

24H 成交量

$21.11万

流通市值

$2,090.38万

24H 涨跌额

($0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
212	BOMEBOOK OF MEME	$0.0006216	$0.0006287	$0.0005742	$80.53万	$4,173.06万	1.62%
480	MAGICTreasure	$0.0847	$0.0856	$0.0813	$26.24万	$2,842.44万	1.20%
71	BNCBCEA Industries (bStocks Tokeni	$4.77	$4.97	$4.57	$448.57万	$3,870.15万	-3.64%
407	LUMIALumia	$0.0759	$0.076	$0.0688	$34.42万	$1,732.13万	3.27%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
214	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
339	THETATheta Network	$0.1425	$0.1432	$0.1321	$45.45万	$1.40亿	0.92%
639	AMATBApplied Materials (bStocks Tok	$340	$342.52	$319.85	$9.85万	$851.99万	1.23%
545	SCRScroll	$0.01776	$0.01777	$0.01574	$19.06万	$327.42万	2.19%
371	BLURBlur	$0.00676	$0.00691	$0.00649	$40.03万	$1,983.07万	-1.17%
132	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
287	XTZTezos	$0.255	$0.2569	$0.24	$56.23万	$2.81亿	-0.47%
685	BOTBBOTB	$21.98	$22.07	$21.25	$2.12万	—	1.34%
54	XLM恒星币	$0.1471	$0.1519	$0.143	$722.21万	$53.49亿	-2.90%
354	SPKSpark	$0.01612	$0.016206	$0.015139	$42.78万	$5,448.30万	1.26%
229	DUSKDUSK	$0.0719	$0.075	$0.0685	$74.49万	$4,508.72万	1.13%
673	FLNCBFLNCB	$5.34	$5.40	$5.16	$3.25万	—	0.57%
110	PYTHPyth Network	$0.06364	$0.06391	$0.05854	$224.80万	$4.93亿	1.11%
33	EUREUR	$1.1205	$1.15	$1.11	$1,409.02万	—	0.45%