Zama

ZAMA · 美元计价

$0.06617

≈ ￥0.436722

-0.69% (-$0.00)

更新于 2026-11-09 17:20:02

24H 最高

$0.06715

24H 最低

$0.06138

今日开盘

$0.06663

24H 成交量

$325.65万

流通市值

$1.67亿

24H 涨跌额

(-$0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
243	BOMEBOOK OF MEME	$0.0006002	$0.0006165	$0.0005742	$64.60万	$4,173.06万	-1.82%
479	MAGICTreasure	$0.0842	$0.0852	$0.0813	$23.91万	$2,842.44万	-0.36%
70	BNCBCEA Industries (bStocks Tokeni	$4.79	$4.97	$4.57	$389.36万	$3,870.15万	-3.23%
405	LUMIALumia	$0.0721	$0.0742	$0.0688	$32.74万	$1,732.13万	-1.91%
336	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
352	THETATheta Network	$0.1389	$0.1427	$0.1321	$41.21万	$1.40亿	-1.63%
642	AMATBApplied Materials (bStocks Tok	$335.18	$339.57	$319.85	$8.12万	$851.99万	-0.27%
543	SCRScroll	$0.0168	$0.01767	$0.01574	$18.25万	$327.42万	-3.95%
341	BLURBlur	$0.00669	$0.00695	$0.00649	$42.83万	$1,983.07万	-3.46%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
286	XTZTezos	$0.2505	$0.2585	$0.24	$53.03万	$2.81亿	-2.95%
685	BOTBBOTB	$21.77	$21.89	$21.25	$1.54万	—	0.69%
56	XLM恒星币	$0.1462	$0.1519	$0.143	$653.38万	$53.49亿	-2.53%
364	SPKSpark	$0.01569	$0.016038	$0.015139	$39.14万	$5,448.30万	-1.28%
229	DUSKDUSK	$0.0705	$0.075	$0.0685	$69.59万	$4,508.72万	1.00%
670	FLNCBFLNCB	$5.3	$5.35	$5.16	$2.88万	—	0.00%
108	PYTHPyth Network	$0.0613	$0.06331	$0.05854	$204.63万	$4.93亿	-2.20%
39	EUREUR	$1.1256	$1.15	$1.11	$1,109.27万	—	0.92%