USD1

USD1 · 美元计价

$0.99883

≈ ￥6.5923

-0.05% (-$0.00)

更新于 2026-11-10 01:05:01

24H 最高

$0.99967

24H 最低

$0.99832

今日开盘

$0.99934

24H 成交量

$2.29亿

流通市值

$33.52亿

24H 涨跌额

(-$0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.988762

最低日期

2026-07-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
199	BOMEBOOK OF MEME	$0.0006278	$0.0006508	$0.0005742	$93.38万	$4,467.68万	3.53%
431	MAGICTreasure	$0.0854	$0.0859	$0.0813	$33.99万	$2,880.33万	2.40%
75	BNCBCEA Industries (bStocks Tokeni	$4.83	$4.96	$4.57	$516.03万	$3,819.17万	-2.62%
270	LUMIALumia	$0.0776	$0.0801	$0.0688	$61.99万	$1,876.47万	8.08%
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
338	THETATheta Network	$0.1432	$0.1456	$0.1321	$47.36万	$1.45亿	3.02%
616	AMATBApplied Materials (bStocks Tok	$371.11	$371.11	$319.85	$13.40万	$851.99万	10.93%
434	SCRScroll	$0.01818	$0.01888	$0.01574	$33.78万	$344.47万	7.00%
421	BLURBlur	$0.00673	$0.00691	$0.00649	$34.74万	$2,002.56万	0.15%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
331	XTZTezos	$0.2543	$0.2574	$0.24	$48.59万	$2.83亿	0.71%
684	BOTBBOTB	$22.54	$23.22	$21.25	$2.69万	—	4.06%
55	XLM恒星币	$0.1482	$0.1509	$0.143	$772.85万	$52.92亿	-1.33%
330	SPKSpark	$0.016148	$0.016457	$0.015139	$48.98万	$5,600.83万	2.56%
303	DUSKDUSK	$0.0705	$0.0735	$0.0685	$54.26万	$4,421.85万	-2.22%
667	FLNCBFLNCB	$5.31	$5.40	$5.11	$6.26万	—	0.38%
102	PYTHPyth Network	$0.06498	$0.06575	$0.05854	$264.89万	$5.15亿	4.39%
37	EUREUR	$1.1217	$1.15	$1.11	$1,556.12万	—	-0.59%