FC Porto

PORTO · 美元计价

$0.363

≈ ￥2.3958

-2.94% (-$0.01)

更新于 2026-11-09 17:50:03

24H 最高

$0.383

24H 最低

$0.351

今日开盘

$0.374

24H 成交量

$29.28万

流通市值

$426.38万

24H 涨跌额

(-$0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.366694

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
240	BOMEBOOK OF MEME	$0.0006078	$0.0006165	$0.0005742	$65.29万	$4,173.06万	-1.35%
473	MAGICTreasure	$0.0849	$0.0852	$0.0813	$25.20万	$2,842.44万	-0.12%
71	BNCBCEA Industries (bStocks Tokeni	$4.78	$4.97	$4.57	$392.37万	$3,870.15万	-3.43%
410	LUMIALumia	$0.0726	$0.0742	$0.0688	$32.37万	$1,732.13万	-1.76%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
358	THETATheta Network	$0.1395	$0.1427	$0.1321	$40.45万	$1.40亿	-1.83%
641	AMATBApplied Materials (bStocks Tok	$335.18	$339.57	$319.85	$8.39万	$851.99万	-0.21%
548	SCRScroll	$0.01701	$0.01767	$0.01574	$18.07万	$327.42万	-3.57%
343	BLURBlur	$0.00674	$0.00695	$0.00649	$42.99万	$1,983.07万	-2.88%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
289	XTZTezos	$0.2525	$0.2584	$0.24	$52.97万	$2.81亿	-1.98%
685	BOTBBOTB	$21.75	$21.89	$21.25	$1.53万	—	0.69%
56	XLM恒星币	$0.1465	$0.1519	$0.143	$666.79万	$53.49亿	-2.59%
367	SPKSpark	$0.01583	$0.016038	$0.015139	$39.36万	$5,448.30万	-0.76%
227	DUSKDUSK	$0.0707	$0.075	$0.0685	$70.96万	$4,508.72万	0.28%
670	FLNCBFLNCB	$5.29	$5.35	$5.16	$2.89万	—	-0.19%
109	PYTHPyth Network	$0.06157	$0.06331	$0.05854	$207.39万	$4.93亿	-2.13%
39	EUREUR	$1.13	$1.15	$1.11	$1,116.19万	—	1.33%