KernelDAO

KERNEL · 美元计价

$0.0424

≈ ￥0.27984

-1.62% (-$0.00)

更新于 2026-11-09 19:30:02

24H 最高

$0.0432

24H 最低

$0.0399

今日开盘

$0.0431

24H 成交量

$29.41万

流通市值

$1,226.35万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
240	BOMEBOOK OF MEME	$0.0006105	$0.0006172	$0.0005742	$66.97万	$4,173.06万	-0.76%
470	MAGICTreasure	$0.0847	$0.0852	$0.0813	$26.38万	$2,842.44万	-0.59%
71	BNCBCEA Industries (bStocks Tokeni	$4.78	$4.97	$4.57	$406.49万	$3,870.15万	-3.43%
414	LUMIALumia	$0.074	$0.0742	$0.0688	$32.83万	$1,732.13万	0.00%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
203	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
349	THETATheta Network	$0.1405	$0.1426	$0.1321	$42.18万	$1.40亿	-1.27%
638	AMATBApplied Materials (bStocks Tok	$339.21	$341.85	$319.85	$9.33万	$851.99万	0.95%
546	SCRScroll	$0.01738	$0.01763	$0.01574	$18.59万	$327.42万	-1.14%
356	BLURBlur	$0.00671	$0.00691	$0.00649	$41.37万	$1,983.07万	-2.47%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
284	XTZTezos	$0.2525	$0.2569	$0.24	$55.52万	$2.81亿	-1.14%
685	BOTBBOTB	$21.72	$21.90	$21.25	$1.80万	—	0.56%
56	XLM恒星币	$0.1461	$0.1519	$0.143	$688.04万	$53.49亿	-3.31%
364	SPKSpark	$0.016021	$0.016077	$0.015139	$40.12万	$5,448.30万	0.18%
227	DUSKDUSK	$0.0709	$0.075	$0.0685	$72.25万	$4,508.72万	0.28%
672	FLNCBFLNCB	$5.35	$5.36	$5.16	$3.04万	—	0.94%
107	PYTHPyth Network	$0.06205	$0.06331	$0.05854	$214.54万	$4.93亿	-1.29%
37	EUREUR	$1.1362	$1.15	$1.11	$1,182.80万	—	1.73%