IoTeX

IOTX · 美元计价

$0.002928

≈ ￥0.019325

-3.05% (-$0.00)

更新于 2026-11-09 19:20:01

24H 最高

$0.003024

24H 最低

$0.002814

今日开盘

$0.00302

24H 成交量

$20.24万

流通市值

$2,791.94万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
243	BOMEBOOK OF MEME	$0.0006154	$0.0006172	$0.0005742	$65.39万	$4,173.06万	0.18%
473	MAGICTreasure	$0.0851	$0.0852	$0.0813	$26.10万	$2,842.44万	-0.12%
71	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.97	$4.57	$404.66万	$3,870.15万	-3.03%
414	LUMIALumia	$0.074	$0.0742	$0.0688	$32.68万	$1,732.13万	0.14%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
204	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
351	THETATheta Network	$0.141	$0.1427	$0.1321	$41.65万	$1.40亿	-0.84%
639	AMATBApplied Materials (bStocks Tok	$340.61	$341.85	$319.85	$9.26万	$851.99万	1.37%
547	SCRScroll	$0.01745	$0.01767	$0.01574	$18.43万	$327.42万	-0.74%
357	BLURBlur	$0.00673	$0.00691	$0.00649	$40.80万	$1,983.07万	-2.32%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
282	XTZTezos	$0.2535	$0.2569	$0.24	$55.54万	$2.81亿	-0.71%
685	BOTBBOTB	$21.72	$21.90	$21.25	$1.80万	—	0.28%
56	XLM恒星币	$0.1466	$0.1519	$0.143	$685.52万	$53.49亿	-2.66%
367	SPKSpark	$0.016047	$0.016077	$0.015139	$40.02万	$5,448.30万	0.17%
226	DUSKDUSK	$0.0714	$0.075	$0.0685	$72.17万	$4,508.72万	0.99%
672	FLNCBFLNCB	$5.36	$5.36	$5.16	$3.04万	—	1.32%
107	PYTHPyth Network	$0.06247	$0.06331	$0.05854	$213.93万	$4.93亿	-0.45%
38	EUREUR	$1.1369	$1.15	$1.11	$1,173.27万	—	1.85%