Gram (prev. Toncoin)

GRAM · 美元计价

$1.021

≈ ￥6.7386

-4.40% (-$0.05)

更新于 2026-11-09 18:10:01

24H 最高

$1.07

24H 最低

$0.992

今日开盘

$1.068

24H 成交量

$778.18万

流通市值

$30.22亿

24H 涨跌额

(-$0.05)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
239	BOMEBOOK OF MEME	$0.0006063	$0.0006165	$0.0005742	$65.68万	$4,173.06万	-1.03%
467	MAGICTreasure	$0.084	$0.0852	$0.0813	$26.07万	$2,842.44万	-0.71%
71	BNCBCEA Industries (bStocks Tokeni	$4.77	$4.97	$4.57	$394.63万	$3,870.15万	-3.44%
411	LUMIALumia	$0.0728	$0.0742	$0.0688	$32.57万	$1,732.13万	-1.36%
339	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
358	THETATheta Network	$0.1392	$0.1427	$0.1321	$40.46万	$1.40亿	-2.04%
638	AMATBApplied Materials (bStocks Tok	$337.56	$339.57	$319.85	$8.67万	$851.99万	0.69%
547	SCRScroll	$0.01705	$0.01767	$0.01574	$18.24万	$327.42万	-3.18%
346	BLURBlur	$0.00674	$0.00695	$0.00649	$42.49万	$1,983.07万	-2.88%
120	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
286	XTZTezos	$0.2533	$0.2576	$0.24	$53.44万	$2.81亿	-1.67%
684	BOTBBOTB	$21.78	$21.89	$21.25	$1.78万	—	0.60%
57	XLM恒星币	$0.1463	$0.1519	$0.143	$671.61万	$53.49亿	-2.66%
362	SPKSpark	$0.015858	$0.016038	$0.015139	$39.90万	$5,448.30万	-0.51%
228	DUSKDUSK	$0.0707	$0.075	$0.0685	$71.61万	$4,508.72万	0.71%
670	FLNCBFLNCB	$5.33	$5.35	$5.16	$2.93万	—	0.76%
109	PYTHPyth Network	$0.06159	$0.06331	$0.05854	$210.01万	$4.93亿	-2.01%
38	EUREUR	$1.1379	$1.15	$1.11	$1,133.75万	—	2.04%