Gnosis

GNO · 美元计价

$105.66

≈ ￥697.356

-5.06% (-$5.63)

更新于 2026-11-09 17:30:01

24H 最高

$111.47

24H 最低

$103.71

今日开盘

$111.29

24H 成交量

$4.89万

流通市值

$2.87亿

24H 涨跌额

(-$5.63)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.0006054	$0.0006165	$0.0005742	$65.16万	$4,173.06万	-1.58%
480	MAGICTreasure	$0.0845	$0.0852	$0.0813	$24.11万	$2,842.44万	0.12%
70	BNCBCEA Industries (bStocks Tokeni	$4.78	$4.97	$4.57	$391.17万	$3,870.15万	-3.43%
407	LUMIALumia	$0.0724	$0.0742	$0.0688	$32.63万	$1,732.13万	-1.50%
336	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
196	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
351	THETATheta Network	$0.1387	$0.1427	$0.1321	$41.12万	$1.40亿	-2.12%
642	AMATBApplied Materials (bStocks Tok	$335.26	$339.57	$319.85	$8.22万	$851.99万	-0.24%
544	SCRScroll	$0.01696	$0.01767	$0.01574	$18.14万	$327.42万	-3.42%
338	BLURBlur	$0.00675	$0.00695	$0.00649	$43.15万	$1,983.07万	-2.74%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
288	XTZTezos	$0.2521	$0.2585	$0.24	$52.79万	$2.81亿	-2.33%
685	BOTBBOTB	$21.78	$21.89	$21.25	$1.54万	—	0.79%
56	XLM恒星币	$0.1464	$0.1519	$0.143	$659.52万	$53.49亿	-2.47%
368	SPKSpark	$0.015762	$0.016038	$0.015139	$38.91万	$5,448.30万	-1.08%
228	DUSKDUSK	$0.0705	$0.075	$0.0685	$69.62万	$4,508.72万	1.00%
670	FLNCBFLNCB	$5.26	$5.35	$5.16	$2.89万	—	-0.76%
108	PYTHPyth Network	$0.06142	$0.06331	$0.05854	$205.32万	$4.93亿	-2.23%
39	EUREUR	$1.1278	$1.15	$1.11	$1,114.03万	—	1.14%