GMX

GMX · 美元计价

$7.65

≈ ￥50.49

-4.73% (-$0.38)

更新于 2026-11-09 19:35:01

24H 最高

$8.07

24H 最低

$7.55

今日开盘

$8.03

24H 成交量

$37.77万

流通市值

$8,520.16万

24H 涨跌额

(-$0.38)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
241	BOMEBOOK OF MEME	$0.0006114	$0.0006172	$0.0005742	$66.75万	$4,173.06万	-0.34%
471	MAGICTreasure	$0.0848	$0.0852	$0.0813	$26.38万	$2,842.44万	0.00%
71	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.97	$4.57	$408.04万	$3,870.15万	-3.03%
413	LUMIALumia	$0.0738	$0.0742	$0.0688	$33.18万	$1,732.13万	-0.41%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
203	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
350	THETATheta Network	$0.1405	$0.1426	$0.1321	$42.18万	$1.40亿	-1.27%
639	AMATBApplied Materials (bStocks Tok	$339.01	$341.85	$319.85	$9.33万	$851.99万	0.89%
547	SCRScroll	$0.01744	$0.01763	$0.01574	$18.61万	$327.42万	-0.80%
356	BLURBlur	$0.00671	$0.00691	$0.00649	$41.37万	$1,983.07万	-2.47%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
282	XTZTezos	$0.2542	$0.2569	$0.24	$55.62万	$2.81亿	-0.59%
685	BOTBBOTB	$21.72	$21.90	$21.25	$1.80万	—	0.56%
56	XLM恒星币	$0.1465	$0.1519	$0.143	$687.10万	$53.49亿	-2.98%
364	SPKSpark	$0.016018	$0.016077	$0.015139	$40.23万	$5,448.30万	0.16%
227	DUSKDUSK	$0.0711	$0.075	$0.0685	$72.30万	$4,508.72万	0.71%
673	FLNCBFLNCB	$5.35	$5.36	$5.16	$3.04万	—	0.94%
107	PYTHPyth Network	$0.06208	$0.06331	$0.05854	$214.49万	$4.93亿	-1.24%
37	EUREUR	$1.1349	$1.15	$1.11	$1,197.62万	—	1.62%