SynFutures

F · 美元计价

$0.002344

≈ ￥0.01547

-5.41% (-$0.00)

更新于 2026-11-09 17:10:02

24H 最高

$0.00249

24H 最低

$0.002299

今日开盘

$0.002478

24H 成交量

$17.51万

流通市值

$1,291.93万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00243377

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
243	BOMEBOOK OF MEME	$0.0006031	$0.0006165	$0.0005742	$64.57万	$4,173.06万	-1.49%
478	MAGICTreasure	$0.0838	$0.0852	$0.0813	$23.79万	$2,842.44万	-0.95%
70	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.97	$4.57	$384.98万	$3,870.15万	-2.83%
400	LUMIALumia	$0.0721	$0.0742	$0.0688	$33.58万	$1,732.13万	-2.70%
334	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
353	THETATheta Network	$0.1391	$0.1427	$0.1321	$41.28万	$1.40亿	-1.90%
644	AMATBApplied Materials (bStocks Tok	$333.35	$339.57	$319.85	$7.93万	$851.99万	-0.81%
545	SCRScroll	$0.0168	$0.01767	$0.01574	$18.09万	$327.42万	-4.27%
345	BLURBlur	$0.00672	$0.00695	$0.00649	$42.43万	$1,983.07万	-3.17%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
288	XTZTezos	$0.2507	$0.2587	$0.24	$52.85万	$2.81亿	-2.91%
684	BOTBBOTB	$21.66	$21.82	$21.25	$1.48万	—	0.00%
56	XLM恒星币	$0.1465	$0.1519	$0.143	$649.91万	$53.49亿	-2.53%
365	SPKSpark	$0.01575	$0.016038	$0.015139	$38.93万	$5,448.30万	-1.00%
231	DUSKDUSK	$0.0706	$0.075	$0.0685	$69.54万	$4,508.72万	0.86%
670	FLNCBFLNCB	$5.27	$5.35	$5.16	$2.88万	—	-0.19%
108	PYTHPyth Network	$0.06167	$0.06331	$0.05854	$202.57万	$4.93亿	-1.92%
38	EUREUR	$1.1243	$1.15	$1.11	$1,106.45万	—	0.81%