BitMine Immersion Technologies

BMNRB · 美元计价

$17.9

≈ ￥118.14

-5.64% (-$1.07)

更新于 2026-11-09 19:25:02

24H 最高

$19.00

24H 最低

$17.37

今日开盘

$18.97

24H 成交量

$261.53万

流通市值

$1,118.04万

24H 涨跌额

(-$1.07)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
240	BOMEBOOK OF MEME	$0.0006107	$0.0006172	$0.0005742	$66.80万	$4,173.06万	-0.81%
468	MAGICTreasure	$0.0846	$0.0852	$0.0813	$26.44万	$2,842.44万	-0.70%
71	BNCBCEA Industries (bStocks Tokeni	$4.77	$4.97	$4.57	$406.40万	$3,870.15万	-3.64%
414	LUMIALumia	$0.0739	$0.0742	$0.0688	$32.76万	$1,732.13万	-0.27%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
203	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
349	THETATheta Network	$0.1405	$0.1426	$0.1321	$42.13万	$1.40亿	-1.40%
639	AMATBApplied Materials (bStocks Tok	$339.22	$341.85	$319.85	$9.31万	$851.99万	0.95%
545	SCRScroll	$0.01738	$0.01763	$0.01574	$18.55万	$327.42万	-1.31%
356	BLURBlur	$0.00671	$0.00691	$0.00649	$41.24万	$1,983.07万	-2.47%
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
284	XTZTezos	$0.2529	$0.2569	$0.24	$55.57万	$2.81亿	-1.13%
685	BOTBBOTB	$21.72	$21.90	$21.25	$1.80万	—	0.56%
56	XLM恒星币	$0.1462	$0.1519	$0.143	$687.21万	$53.49亿	-3.24%
366	SPKSpark	$0.016016	$0.016077	$0.015139	$40.09万	$5,448.30万	-0.03%
226	DUSKDUSK	$0.071	$0.075	$0.0685	$72.26万	$4,508.72万	0.14%
672	FLNCBFLNCB	$5.36	$5.36	$5.16	$3.05万	—	1.32%
107	PYTHPyth Network	$0.06207	$0.06331	$0.05854	$214.57万	$4.93亿	-1.37%
37	EUREUR	$1.1362	$1.15	$1.11	$1,173.43万	—	1.78%