币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4955

≈ ￥3.2703

1.00% ($0.00)

更新于 2026-11-10 19:15:02

24H 最高

$0.5058

24H 最低

$0.4902

今日开盘

$0.4906

24H 成交量

$72.76万

流通市值

$4.99亿

24H 涨跌额

($0.00)

历史最高

$0.894202

最高日期

2026-06-07

历史最低

$0.03826

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
183	BOMEBOOK OF MEME	$0.0006137	$0.0006508	$0.0006018	$93.67万	$4,467.68万	1.35%
379	MAGICTreasure	$0.0842	$0.0861	$0.0826	$33.44万	$2,880.33万	-0.24%
95	BNCBCEA Industries (bStocks Tokeni	$4.81	$4.88	$4.73	$271.51万	$3,819.17万	1.05%
238	LUMIALumia	$0.0745	$0.0801	$0.073	$66.95万	$1,876.47万	2.06%
327	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
203	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
430	THETATheta Network	$0.1405	$0.1456	$0.1389	$27.27万	$1.45亿	1.15%
602	AMATBApplied Materials (bStocks Tok	$367.73	$375.78	$337.52	$11.16万	$851.99万	8.66%
381	SCRScroll	$0.0177	$0.01888	$0.01716	$33.32万	$344.47万	3.15%
492	BLURBlur	$0.00683	$0.00687	$0.00659	$19.63万	$2,002.56万	1.19%
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
435	XTZTezos	$0.2502	$0.2574	$0.2477	$26.80万	$2.83亿	-0.40%
673	BOTBBOTB	$21.85	$23.22	$21.32	$3.88万	—	0.18%
66	XLM恒星币	$0.1465	$0.1501	$0.1451	$524.81万	$52.92亿	0.90%
286	SPKSpark	$0.016118	$0.016457	$0.015815	$52.54万	$5,600.83万	1.62%
393	DUSKDUSK	$0.07	$0.0722	$0.0684	$31.29万	$4,421.85万	-1.13%
605	FLNCBFLNCB	$5.47	$5.54	$5.11	$10.99万	—	2.05%
80	PYTHPyth Network	$0.06529	$0.06697	$0.06154	$336.16万	$5.15亿	6.01%
34	EUREUR	$1.1235	$1.14	$1.12	$1,391.48万	—	-1.02%