Tellor Tributes

TRB · 美元计价

$15.31

≈ ￥101.046

1.39% ($0.21)

更新于 2026-11-09 22:15:02

24H 最高

$15.38

24H 最低

$14.37

今日开盘

$15.1

24H 成交量

$42.00万

流通市值

$4,311.67万

24H 涨跌额

($0.21)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
212	BOMEBOOK OF MEME	$0.0006265	$0.0006366	$0.0005742	$80.35万	$4,173.06万	3.40%
472	MAGICTreasure	$0.0854	$0.0856	$0.0813	$27.12万	$2,842.44万	1.79%
72	BNCBCEA Industries (bStocks Tokeni	$4.76	$4.97	$4.57	$450.66万	$3,870.15万	-3.84%
396	LUMIALumia	$0.076	$0.0769	$0.0688	$36.68万	$1,732.13万	4.83%
350	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
213	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
335	THETATheta Network	$0.144	$0.1442	$0.1321	$46.56万	$1.40亿	2.78%
640	AMATBApplied Materials (bStocks Tok	$341.67	$343.08	$319.85	$10.11万	$851.99万	2.01%
540	SCRScroll	$0.01767	$0.01791	$0.01574	$19.83万	$327.42万	2.32%
369	BLURBlur	$0.00677	$0.00691	$0.00649	$39.84万	$1,983.07万	-0.44%
131	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
292	XTZTezos	$0.2547	$0.2569	$0.24	$54.93万	$2.81亿	0.16%
686	BOTBBOTB	$22.04	$22.10	$21.25	$2.07万	—	2.04%
55	XLM恒星币	$0.1472	$0.1516	$0.143	$736.28万	$53.49亿	-2.13%
360	SPKSpark	$0.016087	$0.016206	$0.015139	$41.62万	$5,448.30万	1.91%
229	DUSKDUSK	$0.0717	$0.075	$0.0685	$73.84万	$4,508.72万	0.56%
673	FLNCBFLNCB	$5.36	$5.40	$5.16	$3.29万	—	1.13%
111	PYTHPyth Network	$0.06283	$0.06391	$0.05854	$230.74万	$4.93亿	0.93%
33	EUREUR	$1.1207	$1.15	$1.11	$1,519.80万	—	0.48%