Super Micro Computer (bStocks

SMCIB · 美元计价

$28

≈ ￥184.8

-3.15% (-$0.91)

更新于 2026-11-09 18:50:02

24H 最高

$28.99

24H 最低

$27.20

今日开盘

$28.91

24H 成交量

$16.29万

流通市值

$184.68万

24H 涨跌额

(-$0.91)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
237	BOMEBOOK OF MEME	$0.0006033	$0.0006165	$0.0005742	$66.42万	$4,173.06万	-1.81%
469	MAGICTreasure	$0.0838	$0.0852	$0.0813	$26.02万	$2,842.44万	-1.41%
71	BNCBCEA Industries (bStocks Tokeni	$4.75	$4.97	$4.57	$399.76万	$3,870.15万	-4.04%
413	LUMIALumia	$0.0732	$0.0742	$0.0688	$32.60万	$1,732.13万	-0.54%
338	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
201	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
359	THETATheta Network	$0.1391	$0.1427	$0.1321	$40.14万	$1.40亿	-2.32%
638	AMATBApplied Materials (bStocks Tok	$338.19	$340.10	$319.85	$8.95万	$851.99万	0.84%
548	SCRScroll	$0.01716	$0.01767	$0.01574	$18.14万	$327.42万	-1.77%
355	BLURBlur	$0.00671	$0.00691	$0.00649	$40.55万	$1,983.07万	-2.75%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
286	XTZTezos	$0.2512	$0.2569	$0.24	$53.70万	$2.81亿	-1.49%
684	BOTBBOTB	$21.75	$21.90	$21.25	$1.83万	—	0.69%
57	XLM恒星币	$0.1457	$0.1519	$0.143	$675.63万	$53.49亿	-2.87%
358	SPKSpark	$0.01586	$0.016038	$0.015139	$40.32万	$5,448.30万	-0.27%
227	DUSKDUSK	$0.0705	$0.075	$0.0685	$71.32万	$4,508.72万	0.43%
672	FLNCBFLNCB	$5.34	$5.35	$5.16	$2.95万	—	0.76%
108	PYTHPyth Network	$0.06167	$0.06331	$0.05854	$211.89万	$4.93亿	-1.50%
38	EUREUR	$1.1408	$1.15	$1.11	$1,146.37万	—	2.29%