Ravencoin

RVN · 美元计价

$0.00122

≈ ￥0.008052

-3.33% (-$0.00)

更新于 2026-11-09 19:10:03

24H 最高

$0.001271

24H 最低

$0.001158

今日开盘

$0.001262

24H 成交量

$52.25万

流通市值

$2,072.78万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00121704

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
235	BOMEBOOK OF MEME	$0.0006065	$0.0006165	$0.0005742	$68.03万	$4,173.06万	-1.37%
471	MAGICTreasure	$0.0844	$0.0852	$0.0813	$25.94万	$2,842.44万	-0.82%
71	BNCBCEA Industries (bStocks Tokeni	$4.77	$4.97	$4.57	$401.64万	$3,870.15万	-3.64%
414	LUMIALumia	$0.0732	$0.0742	$0.0688	$32.55万	$1,732.13万	-0.54%
338	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
363	THETATheta Network	$0.1389	$0.1427	$0.1321	$39.84万	$1.40亿	-2.25%
639	AMATBApplied Materials (bStocks Tok	$338.41	$340.10	$319.85	$9.08万	$851.99万	0.83%
548	SCRScroll	$0.01716	$0.01767	$0.01574	$18.10万	$327.42万	-2.11%
361	BLURBlur	$0.00671	$0.00691	$0.00649	$39.95万	$1,983.07万	-2.47%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
280	XTZTezos	$0.251	$0.2569	$0.24	$55.16万	$2.81亿	-1.65%
685	BOTBBOTB	$21.72	$21.90	$21.25	$1.82万	—	0.32%
56	XLM恒星币	$0.1454	$0.1519	$0.143	$678.10万	$53.49亿	-3.20%
370	SPKSpark	$0.015919	$0.016038	$0.015139	$39.14万	$5,448.30万	-0.40%
226	DUSKDUSK	$0.071	$0.075	$0.0685	$71.84万	$4,508.72万	1.00%
672	FLNCBFLNCB	$5.35	$5.35	$5.16	$3.05万	—	1.33%
107	PYTHPyth Network	$0.06154	$0.06331	$0.05854	$211.33万	$4.93亿	-1.71%
37	EUREUR	$1.1354	$1.15	$1.11	$1,166.41万	—	1.75%