应用链

LSK · 美元计价

$0.1736

≈ ￥1.1458

-3.66% (-$0.01)

更新于 2026-11-09 17:00:02

24H 最高

$0.189

24H 最低

$0.1657

今日开盘

$0.1802

24H 成交量

$179.15万

流通市值

$4,022.38万

24H 涨跌额

(-$0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
244	BOMEBOOK OF MEME	$0.0006032	$0.0006165	$0.0005742	$64.31万	$4,173.06万	-1.49%
483	MAGICTreasure	$0.0838	$0.0852	$0.0813	$23.43万	$2,842.44万	-0.83%
71	BNCBCEA Industries (bStocks Tokeni	$4.79	$4.97	$4.57	$374.47万	$3,870.15万	-3.04%
397	LUMIALumia	$0.0724	$0.0743	$0.0688	$34.07万	$1,732.13万	-2.16%
334	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
196	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
350	THETATheta Network	$0.1394	$0.1427	$0.1321	$41.09万	$1.40亿	-1.76%
646	AMATBApplied Materials (bStocks Tok	$333.72	$339.57	$319.85	$7.70万	$851.99万	-0.70%
542	SCRScroll	$0.01682	$0.01767	$0.01574	$18.06万	$327.42万	-4.70%
338	BLURBlur	$0.00671	$0.00697	$0.00649	$42.97万	$1,983.07万	-3.45%
120	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
285	XTZTezos	$0.2495	$0.2588	$0.24	$52.99万	$2.81亿	-3.37%
684	BOTBBOTB	$21.56	$21.82	$21.25	$1.47万	—	-0.46%
56	XLM恒星币	$0.1465	$0.1519	$0.143	$647.84万	$53.49亿	-2.66%
367	SPKSpark	$0.015714	$0.016038	$0.015139	$38.70万	$5,448.30万	-1.38%
230	DUSKDUSK	$0.0706	$0.075	$0.0685	$69.39万	$4,508.72万	0.71%
670	FLNCBFLNCB	$5.27	$5.35	$5.16	$2.83万	—	-0.57%
109	PYTHPyth Network	$0.06128	$0.06331	$0.05854	$194.60万	$4.93亿	-2.84%
38	EUREUR	$1.1241	$1.15	$1.11	$1,102.47万	—	0.79%