Chromia

CHR · 美元计价

$0.01405

≈ ￥0.09273

-4.10% (-$0.00)

更新于 2026-11-09 16:35:03

24H 最高

$0.01471

24H 最低

$0.01371

今日开盘

$0.01465

24H 成交量

$11.35万

流通市值

$1,409.26万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
244	BOMEBOOK OF MEME	$0.0005956	$0.0006165	$0.0005742	$64.02万	$4,173.06万	-2.89%
483	MAGICTreasure	$0.0828	$0.0852	$0.0813	$23.35万	$2,842.44万	-2.36%
74	BNCBCEA Industries (bStocks Tokeni	$4.74	$4.97	$4.57	$345.33万	$3,870.15万	-4.05%
397	LUMIALumia	$0.0719	$0.0743	$0.0688	$34.12万	$1,732.13万	-3.10%
330	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
196	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
350	THETATheta Network	$0.1378	$0.1427	$0.1321	$40.92万	$1.40亿	-2.89%
648	AMATBApplied Materials (bStocks Tok	$331.97	$339.57	$319.85	$7.56万	$851.99万	-1.08%
534	SCRScroll	$0.01667	$0.01771	$0.01574	$18.41万	$327.42万	-5.66%
340	BLURBlur	$0.00665	$0.00697	$0.00649	$41.90万	$1,983.07万	-4.32%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
285	XTZTezos	$0.247	$0.2588	$0.24	$52.78万	$2.81亿	-4.38%
684	BOTBBOTB	$21.4	$21.82	$21.25	$1.48万	—	-1.34%
56	XLM恒星币	$0.1454	$0.1519	$0.143	$638.55万	$53.49亿	-3.32%
371	SPKSpark	$0.015589	$0.016038	$0.015139	$38.12万	$5,448.30万	-2.28%
235	DUSKDUSK	$0.0703	$0.075	$0.0685	$68.23万	$4,508.72万	-0.14%
672	FLNCBFLNCB	$5.24	$5.35	$5.16	$2.75万	—	-0.76%
108	PYTHPyth Network	$0.06017	$0.06331	$0.05854	$191.85万	$4.93亿	-4.75%
37	EUREUR	$1.1291	$1.15	$1.11	$1,080.30万	—	1.25%