Berachain

BERA · 美元计价

$0.103

≈ ￥0.6798

-6.70% (-$0.01)

更新于 2026-11-09 18:25:01

24H 最高

$0.1117

24H 最低

$0.1008

今日开盘

$0.1104

24H 成交量

$87.80万

流通市值

$4,009.07万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.109404

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
238	BOMEBOOK OF MEME	$0.0006079	$0.0006165	$0.0005742	$66.22万	$4,173.06万	-0.83%
467	MAGICTreasure	$0.0842	$0.0852	$0.0813	$26.10万	$2,842.44万	-0.47%
70	BNCBCEA Industries (bStocks Tokeni	$4.77	$4.97	$4.57	$396.57万	$3,870.15万	-3.64%
412	LUMIALumia	$0.0729	$0.0742	$0.0688	$32.56万	$1,732.13万	-0.95%
339	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
360	THETATheta Network	$0.1395	$0.1427	$0.1321	$40.23万	$1.40亿	-1.76%
637	AMATBApplied Materials (bStocks Tok	$338.14	$339.57	$319.85	$8.74万	$851.99万	0.86%
544	SCRScroll	$0.01711	$0.01767	$0.01574	$18.37万	$327.42万	-2.34%
355	BLURBlur	$0.00672	$0.00691	$0.00649	$41.30万	$1,983.07万	-2.61%
120	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
286	XTZTezos	$0.2544	$0.2569	$0.24	$53.77万	$2.81亿	-0.51%
684	BOTBBOTB	$21.88	$21.89	$21.25	$1.78万	—	1.25%
57	XLM恒星币	$0.1463	$0.1519	$0.143	$670.27万	$53.49亿	-2.40%
363	SPKSpark	$0.015894	$0.016038	$0.015139	$39.84万	$5,448.30万	0.07%
228	DUSKDUSK	$0.0703	$0.075	$0.0685	$71.67万	$4,508.72万	0.14%
672	FLNCBFLNCB	$5.35	$5.35	$5.16	$2.94万	—	1.33%
108	PYTHPyth Network	$0.06179	$0.06331	$0.05854	$210.65万	$4.93亿	-1.33%
38	EUREUR	$1.1347	$1.15	$1.11	$1,135.88万	—	1.76%