Aster

ASTER · 美元计价

$0.6288

≈ ￥4.1501

-7.63% (-$0.05)

更新于 2026-11-09 16:05:02

24H 最高

$0.682

24H 最低

$0.6252

今日开盘

$0.6807

24H 成交量

$931.03万

流通市值

$17.46亿

24H 涨跌额

(-$0.05)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.0005903	$0.0006165	$0.0005742	$64.68万	$4,173.06万	-3.21%
476	MAGICTreasure	$0.0821	$0.0852	$0.0813	$23.56万	$2,842.44万	-2.38%
77	BNCBCEA Industries (bStocks Tokeni	$4.7	$4.97	$4.57	$325.20万	$3,870.15万	-4.86%
402	LUMIALumia	$0.0709	$0.0745	$0.0688	$33.23万	$1,732.13万	-4.58%
329	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
355	THETATheta Network	$0.1363	$0.1427	$0.1321	$40.08万	$1.40亿	-4.01%
649	AMATBApplied Materials (bStocks Tok	$327.13	$339.57	$319.85	$7.12万	$851.99万	-2.52%
533	SCRScroll	$0.01647	$0.01771	$0.01574	$18.29万	$327.42万	-6.53%
345	BLURBlur	$0.00667	$0.00697	$0.00649	$41.02万	$1,983.07万	-3.75%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
288	XTZTezos	$0.2436	$0.2588	$0.24	$51.77万	$2.81亿	-5.21%
684	BOTBBOTB	$21.3	$21.82	$21.25	$1.47万	—	-1.66%
56	XLM恒星币	$0.1444	$0.1519	$0.143	$630.75万	$53.49亿	-4.18%
369	SPKSpark	$0.015483	$0.016038	$0.015139	$37.96万	$5,448.30万	-2.60%
236	DUSKDUSK	$0.0692	$0.075	$0.0685	$67.35万	$4,508.72万	-1.28%
672	FLNCBFLNCB	$5.21	$5.35	$5.16	$2.66万	—	-1.70%
108	PYTHPyth Network	$0.05969	$0.06331	$0.05854	$188.85万	$4.93亿	-5.67%
37	EUREUR	$1.1228	$1.15	$1.11	$1,065.11万	—	0.68%