Ankr Network

ANKR · 美元计价

$0.00377

≈ ￥0.024882

-4.07% (-$0.00)

更新于 2026-11-09 19:05:01

24H 最高

$0.00395

24H 最低

$0.00372

今日开盘

$0.00393

24H 成交量

$54.54万

流通市值

$3,873.55万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
236	BOMEBOOK OF MEME	$0.0006071	$0.0006165	$0.0005742	$67.92万	$4,173.06万	-1.14%
470	MAGICTreasure	$0.0844	$0.0852	$0.0813	$26.06万	$2,842.44万	-0.35%
71	BNCBCEA Industries (bStocks Tokeni	$4.77	$4.97	$4.57	$401.56万	$3,870.15万	-3.44%
414	LUMIALumia	$0.0731	$0.0742	$0.0688	$32.60万	$1,732.13万	-0.81%
338	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
357	THETATheta Network	$0.139	$0.1427	$0.1321	$40.14万	$1.40亿	-2.32%
638	AMATBApplied Materials (bStocks Tok	$337.51	$340.10	$319.85	$9.05万	$851.99万	0.56%
548	SCRScroll	$0.01716	$0.01767	$0.01574	$18.10万	$327.42万	-1.77%
361	BLURBlur	$0.00669	$0.00691	$0.00649	$39.96万	$1,983.07万	-2.90%
120	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
285	XTZTezos	$0.2522	$0.2569	$0.24	$54.19万	$2.81亿	-1.29%
685	BOTBBOTB	$21.72	$21.90	$21.25	$1.83万	—	0.56%
56	XLM恒星币	$0.1457	$0.1519	$0.143	$677.16万	$53.49亿	-2.93%
362	SPKSpark	$0.015889	$0.016038	$0.015139	$39.90万	$5,448.30万	-0.40%
227	DUSKDUSK	$0.071	$0.075	$0.0685	$71.33万	$4,508.72万	1.14%
672	FLNCBFLNCB	$5.32	$5.35	$5.16	$3.05万	—	0.76%
107	PYTHPyth Network	$0.06173	$0.06331	$0.05854	$210.97万	$4.93亿	-1.34%
37	EUREUR	$1.1363	$1.15	$1.11	$1,165.28万	—	1.85%